Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1320.5 | 1332.5 | 1318.0 | 1329.5 | 536.1 Thousand |
| 29 Jan, 2025 | 1326.0 | 1336.5 | 1324.5 | 1329.5 | 467.9 Thousand |
| 28 Jan, 2025 | 1323.0 | 1335.5 | 1321.0 | 1329.0 | 587.9 Thousand |
| 27 Jan, 2025 | 1323.0 | 1344.0 | 1323.0 | 1336.5 | 896.4 Thousand |
| 24 Jan, 2025 | 1323.0 | 1330.0 | 1314.5 | 1314.5 | 686.3 Thousand |
| 23 Jan, 2025 | 1306.0 | 1320.0 | 1302.0 | 1314.5 | 498.7 Thousand |
| 22 Jan, 2025 | 1309.5 | 1316.5 | 1307.5 | 1312.0 | 614.8 Thousand |
| 21 Jan, 2025 | 1305.0 | 1311.0 | 1300.5 | 1307.0 | 515.2 Thousand |
| 20 Jan, 2025 | 1290.0 | 1309.0 | 1290.0 | 1299.5 | 666.9 Thousand |
| 17 Jan, 2025 | 1280.0 | 1291.5 | 1278.5 | 1289.0 | 533.2 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI