Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1329.5 | 1338.0 | 1320.0 | 1332.5 | 803.6 Thousand |
| 28 Feb, 2025 | 1330.0 | 1332.0 | 1317.0 | 1320.5 | 1.06 Million |
| 27 Feb, 2025 | 1309.5 | 1325.5 | 1306.5 | 1325.0 | 633.5 Thousand |
| 26 Feb, 2025 | 1307.5 | 1311.5 | 1297.0 | 1307.5 | 851.1 Thousand |
| 25 Feb, 2025 | 1301.5 | 1304.5 | 1291.0 | 1301.5 | 691.8 Thousand |
| 21 Feb, 2025 | 1297.0 | 1304.0 | 1291.0 | 1304.0 | 510.9 Thousand |
| 20 Feb, 2025 | 1304.0 | 1307.0 | 1285.0 | 1299.5 | 949.7 Thousand |
| 19 Feb, 2025 | 1312.0 | 1330.0 | 1311.0 | 1315.5 | 497.4 Thousand |
| 18 Feb, 2025 | 1310.0 | 1317.5 | 1304.5 | 1311.0 | 461 Thousand |
| 17 Feb, 2025 | 1343.5 | 1343.5 | 1311.5 | 1312.5 | 553 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI