Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1359.0 | 1359.0 | 1337.5 | 1343.0 | 544.1 Thousand |
| 13 Feb, 2025 | 1340.0 | 1353.5 | 1331.5 | 1353.5 | 838.4 Thousand |
| 12 Feb, 2025 | 1338.0 | 1339.0 | 1317.5 | 1337.5 | 1.58 Million |
| 10 Feb, 2025 | 1300.5 | 1334.5 | 1298.5 | 1333.0 | 907.5 Thousand |
| 07 Feb, 2025 | 1323.0 | 1340.5 | 1295.0 | 1306.5 | 1.86 Million |
| 06 Feb, 2025 | 1275.0 | 1307.5 | 1275.0 | 1293.0 | 1.16 Million |
| 05 Feb, 2025 | 1283.5 | 1305.5 | 1270.5 | 1270.5 | 917.2 Thousand |
| 04 Feb, 2025 | 1280.5 | 1290.0 | 1275.0 | 1275.0 | 1.09 Million |
| 03 Feb, 2025 | 1310.0 | 1310.5 | 1271.5 | 1272.0 | 967.1 Thousand |
| 31 Jan, 2025 | 1329.0 | 1330.5 | 1323.5 | 1324.5 | 513.4 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI