Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1372.5 | 1383.0 | 1372.0 | 1378.5 | 277.3 Thousand |
| 14 Mar, 2025 | 1361.5 | 1372.5 | 1355.0 | 1364.0 | 531.3 Thousand |
| 13 Mar, 2025 | 1371.0 | 1378.5 | 1361.0 | 1368.0 | 521.9 Thousand |
| 12 Mar, 2025 | 1350.5 | 1369.0 | 1350.5 | 1369.0 | 552 Thousand |
| 11 Mar, 2025 | 1373.5 | 1374.0 | 1348.5 | 1361.5 | 965.2 Thousand |
| 10 Mar, 2025 | 1380.0 | 1394.0 | 1369.0 | 1386.0 | 657.5 Thousand |
| 07 Mar, 2025 | 1340.5 | 1366.5 | 1338.5 | 1364.5 | 624.2 Thousand |
| 06 Mar, 2025 | 1340.0 | 1367.5 | 1338.0 | 1361.0 | 779.5 Thousand |
| 05 Mar, 2025 | 1325.0 | 1331.5 | 1317.5 | 1324.0 | 681 Thousand |
| 04 Mar, 2025 | 1305.5 | 1326.5 | 1304.0 | 1316.5 | 1.02 Million |
8130
NDA-DK
3978
XCUR
1515
SIGI