Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1162.5 | 1162.5 | 1148.5 | 1151.5 | 654.2 Thousand |
| 14 Apr, 2025 | 1148.0 | 1164.0 | 1141.0 | 1141.5 | 627.3 Thousand |
| 11 Apr, 2025 | 1115.0 | 1136.0 | 1109.0 | 1127.0 | 776.9 Thousand |
| 10 Apr, 2025 | 1192.0 | 1192.0 | 1149.0 | 1166.5 | 967.8 Thousand |
| 09 Apr, 2025 | 1120.0 | 1120.0 | 1075.5 | 1083.5 | 2.31 Million |
| 08 Apr, 2025 | 1166.0 | 1196.5 | 1165.5 | 1179.5 | 791.7 Thousand |
| 07 Apr, 2025 | 1128.0 | 1150.5 | 1099.0 | 1127.0 | 1.5 Million |
| 04 Apr, 2025 | 1226.5 | 1239.5 | 1202.0 | 1226.0 | 1.08 Million |
| 03 Apr, 2025 | 1275.5 | 1279.5 | 1256.0 | 1266.5 | 909.7 Thousand |
| 02 Apr, 2025 | 1334.5 | 1336.0 | 1305.5 | 1305.5 | 647.7 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI