Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1192.5 | 1202.5 | 1187.0 | 1188.0 | 512.9 Thousand |
| 25 Apr, 2025 | 1199.5 | 1202.5 | 1187.5 | 1191.5 | 555.1 Thousand |
| 24 Apr, 2025 | 1183.0 | 1198.0 | 1180.0 | 1181.5 | 725.8 Thousand |
| 23 Apr, 2025 | 1182.0 | 1186.0 | 1172.0 | 1172.5 | 632.2 Thousand |
| 22 Apr, 2025 | 1151.5 | 1168.5 | 1150.0 | 1166.5 | 623.5 Thousand |
| 21 Apr, 2025 | 1159.0 | 1159.0 | 1146.0 | 1152.5 | 428.5 Thousand |
| 18 Apr, 2025 | 1150.0 | 1168.0 | 1148.5 | 1164.5 | 368.5 Thousand |
| 17 Apr, 2025 | 1130.5 | 1149.5 | 1127.0 | 1149.5 | 407.7 Thousand |
| 16 Apr, 2025 | 1155.0 | 1161.5 | 1128.5 | 1131.5 | 608.7 Thousand |
| 15 Apr, 2025 | 1162.5 | 1162.5 | 1148.5 | 1151.5 | 654.2 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI