Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1295.0 1314.0 1295.0 1314.0 653 Thousand
25 Dec, 2024 1305.5 1308.0 1289.0 1300.0 681.9 Thousand
24 Dec, 2024 1292.0 1305.5 1287.5 1305.0 507 Thousand
23 Dec, 2024 1283.5 1294.5 1276.0 1293.5 580.4 Thousand
20 Dec, 2024 1279.0 1286.0 1273.5 1283.5 1.31 Million
19 Dec, 2024 1279.5 1290.5 1276.0 1277.0 861.6 Thousand
18 Dec, 2024 1290.0 1307.0 1289.0 1289.0 540 Thousand
17 Dec, 2024 1307.0 1317.0 1291.0 1291.5 744.4 Thousand
16 Dec, 2024 1320.0 1330.0 1310.5 1312.0 638.1 Thousand
13 Dec, 2024 1307.0 1327.0 1303.5 1326.5 763.4 Thousand