Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1363.5 | 1371.0 | 1350.5 | 1353.5 | 591.6 Thousand |
| 13 Nov, 2024 | 1378.0 | 1390.5 | 1345.5 | 1370.0 | 1.54 Million |
| 12 Nov, 2024 | 1405.0 | 1405.0 | 1375.0 | 1377.0 | 1.12 Million |
| 11 Nov, 2024 | 1380.0 | 1410.5 | 1377.0 | 1398.5 | 1.08 Million |
| 08 Nov, 2024 | 1345.0 | 1389.0 | 1320.0 | 1389.0 | 3.97 Million |
| 07 Nov, 2024 | 1383.5 | 1430.5 | 1376.0 | 1419.5 | 2.11 Million |
| 06 Nov, 2024 | 1367.0 | 1381.0 | 1352.0 | 1371.0 | 1 Million |
| 05 Nov, 2024 | 1360.0 | 1364.5 | 1346.5 | 1346.5 | 509 Thousand |
| 01 Nov, 2024 | 1358.0 | 1362.0 | 1346.0 | 1347.5 | 689.7 Thousand |
| 31 Oct, 2024 | 1375.0 | 1378.0 | 1358.5 | 1374.0 | 603.1 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI