Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1416.5 1426.5 1405.5 1411.0 568.5 Thousand
15 Oct, 2024 1451.5 1453.0 1429.5 1433.0 689.9 Thousand
11 Oct, 2024 1450.0 1454.5 1441.5 1443.5 642.6 Thousand
10 Oct, 2024 1454.5 1461.0 1448.5 1457.0 517.1 Thousand
09 Oct, 2024 1459.0 1463.0 1438.0 1446.0 519.3 Thousand
08 Oct, 2024 1464.5 1477.0 1456.0 1457.0 582.5 Thousand
07 Oct, 2024 1472.0 1483.5 1465.5 1471.0 1 Million
04 Oct, 2024 1416.0 1449.0 1416.0 1442.5 1.17 Million
03 Oct, 2024 1444.5 1456.0 1422.5 1427.0 814.3 Thousand
02 Oct, 2024 1429.5 1438.5 1419.5 1424.5 636.6 Thousand