Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1358.5 1364.5 1346.0 1357.0 1.08 Million
12 Sep, 2024 1342.0 1358.5 1335.0 1349.0 587.9 Thousand
11 Sep, 2024 1344.5 1355.5 1315.0 1321.0 1.09 Million
10 Sep, 2024 1345.0 1369.5 1345.0 1352.5 970.5 Thousand
09 Sep, 2024 1318.0 1357.0 1311.0 1353.5 950.4 Thousand
08 Sep, 2024 1318.0 1357.0 1311.0 1353.5 950.4 Thousand
06 Sep, 2024 1351.0 1368.0 1341.0 1344.0 1.26 Million
05 Sep, 2024 1321.0 1350.0 1316.0 1342.5 753.3 Thousand
04 Sep, 2024 1333.0 1349.0 1326.5 1329.0 864.6 Thousand
03 Sep, 2024 1353.0 1371.0 1353.0 1358.0 586.3 Thousand