Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1514.5 | 1514.5 | 1485.0 | 1487.0 | 736.6 Thousand |
| 22 Apr, 2024 | 1500.0 | 1514.0 | 1486.0 | 1512.5 | 850.4 Thousand |
| 19 Apr, 2024 | 1480.0 | 1499.5 | 1476.5 | 1482.5 | 1.03 Million |
| 18 Apr, 2024 | 1478.5 | 1499.5 | 1475.0 | 1485.0 | 789.4 Thousand |
| 17 Apr, 2024 | 1499.0 | 1515.0 | 1487.5 | 1487.5 | 921.9 Thousand |
| 16 Apr, 2024 | 1512.5 | 1524.5 | 1477.0 | 1485.5 | 933.4 Thousand |
| 15 Apr, 2024 | 1507.0 | 1518.5 | 1497.5 | 1512.5 | 722.5 Thousand |
| 12 Apr, 2024 | 1513.5 | 1521.0 | 1495.5 | 1512.0 | 897.2 Thousand |
| 11 Apr, 2024 | 1482.0 | 1506.5 | 1471.0 | 1493.5 | 1.06 Million |
| 10 Apr, 2024 | 1440.0 | 1523.5 | 1439.0 | 1500.0 | 1.55 Million |
8130
NDA-DK
3978
XCUR
1515
SIGI