Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1390.0 | 1415.5 | 1385.5 | 1412.0 | 809.5 Thousand |
| 25 Mar, 2024 | 1420.0 | 1420.0 | 1387.0 | 1388.5 | 621.2 Thousand |
| 22 Mar, 2024 | 1415.0 | 1430.0 | 1408.5 | 1418.5 | 946.9 Thousand |
| 21 Mar, 2024 | 1388.0 | 1410.0 | 1384.0 | 1407.5 | 842.9 Thousand |
| 19 Mar, 2024 | 1373.0 | 1393.5 | 1371.5 | 1391.5 | 718.2 Thousand |
| 18 Mar, 2024 | 1400.0 | 1403.5 | 1365.0 | 1375.0 | 820.1 Thousand |
| 15 Mar, 2024 | 1386.5 | 1396.5 | 1375.5 | 1393.0 | 1.48 Million |
| 14 Mar, 2024 | 1368.0 | 1398.0 | 1361.0 | 1397.5 | 1.05 Million |
| 13 Mar, 2024 | 1379.0 | 1399.0 | 1354.0 | 1367.0 | 1.13 Million |
| 12 Mar, 2024 | 1358.0 | 1398.0 | 1336.5 | 1398.0 | 1.77 Million |
8130
NDA-DK
3978
XCUR
1515
SIGI