Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1263.0 1265.0 1253.5 1257.5 791 Thousand
22 Feb, 2024 1263.0 1266.0 1249.0 1254.0 956.1 Thousand
21 Feb, 2024 1251.5 1255.0 1241.0 1253.5 1.02 Million
20 Feb, 2024 1252.5 1257.5 1247.0 1252.5 950.5 Thousand
19 Feb, 2024 1231.0 1263.5 1229.5 1259.5 770.4 Thousand
16 Feb, 2024 1221.0 1242.5 1221.0 1234.5 1.34 Million
15 Feb, 2024 1226.5 1233.5 1217.0 1229.0 1.73 Million
14 Feb, 2024 1250.0 1259.0 1227.0 1228.5 2.56 Million
13 Feb, 2024 1266.5 1266.5 1245.5 1253.5 2.06 Million
09 Feb, 2024 1288.0 1288.0 1241.0 1253.0 4.34 Million