Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1339.5 1349.0 1330.5 1348.5 818.1 Thousand
24 Jan, 2024 1333.5 1340.0 1321.5 1337.0 714.5 Thousand
23 Jan, 2024 1337.5 1344.0 1328.0 1337.0 823.6 Thousand
22 Jan, 2024 1340.0 1344.5 1327.5 1340.0 1.18 Million
19 Jan, 2024 1330.0 1337.0 1319.5 1325.0 931.2 Thousand
18 Jan, 2024 1320.0 1328.0 1316.5 1322.5 759.1 Thousand
17 Jan, 2024 1343.0 1352.5 1320.5 1320.5 1.04 Million
16 Jan, 2024 1377.0 1379.0 1338.0 1341.5 993.8 Thousand
15 Jan, 2024 1365.5 1388.0 1364.0 1378.5 417.5 Thousand
12 Jan, 2024 1390.0 1390.0 1362.5 1364.5 662.5 Thousand