Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1299.0 1310.0 1295.0 1306.0 1.08 Million
19 Dec, 2023 1296.5 1300.0 1283.0 1293.0 880 Thousand
18 Dec, 2023 1290.0 1295.0 1277.5 1294.5 911.2 Thousand
15 Dec, 2023 1295.5 1311.0 1279.0 1308.5 1.64 Million
14 Dec, 2023 1308.5 1315.5 1299.0 1300.0 1.05 Million
13 Dec, 2023 1302.5 1310.5 1295.0 1306.0 897 Thousand
12 Dec, 2023 1330.0 1330.0 1301.0 1304.0 1.04 Million
11 Dec, 2023 1339.5 1346.0 1318.5 1325.0 1.13 Million
08 Dec, 2023 1346.0 1347.5 1327.0 1334.5 994.2 Thousand
07 Dec, 2023 1352.0 1364.5 1343.5 1349.5 670.2 Thousand