TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3720.0 3773.0 3710.0 3741.0 278.4 Thousand
01 Oct, 2024 3731.0 3788.0 3720.0 3735.0 428.4 Thousand
30 Sep, 2024 3650.0 3748.0 3647.0 3720.0 366.9 Thousand
27 Sep, 2024 3718.0 3762.0 3650.0 3735.0 1.23 Million
26 Sep, 2024 3723.0 3731.0 3650.0 3690.0 1.77 Million
25 Sep, 2024 3648.0 3677.0 3625.0 3674.0 618.5 Thousand
24 Sep, 2024 3667.0 3667.0 3623.0 3642.0 434.6 Thousand
20 Sep, 2024 3650.0 3667.0 3616.0 3663.0 469.2 Thousand
19 Sep, 2024 3600.0 3627.0 3575.0 3607.0 506.2 Thousand
18 Sep, 2024 3595.0 3618.0 3584.0 3600.0 298.9 Thousand