TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3830.0 | 3835.0 | 3794.0 | 3818.0 | 220.1 Thousand |
| 23 Dec, 2024 | 3901.0 | 3918.0 | 3831.0 | 3838.0 | 283.9 Thousand |
| 20 Dec, 2024 | 3896.0 | 3920.0 | 3871.0 | 3881.0 | 252 Thousand |
| 19 Dec, 2024 | 3835.0 | 3899.0 | 3830.0 | 3899.0 | 205 Thousand |
| 18 Dec, 2024 | 3896.0 | 3926.0 | 3867.0 | 3874.0 | 269.3 Thousand |
| 17 Dec, 2024 | 4000.0 | 4002.0 | 3897.0 | 3915.0 | 473 Thousand |
| 16 Dec, 2024 | 3974.0 | 4005.0 | 3935.0 | 4005.0 | 420.2 Thousand |
| 13 Dec, 2024 | 3932.0 | 3981.0 | 3930.0 | 3974.0 | 395.5 Thousand |
| 12 Dec, 2024 | 3920.0 | 3946.0 | 3894.0 | 3932.0 | 414.6 Thousand |
| 11 Dec, 2024 | 3890.0 | 3905.0 | 3860.0 | 3905.0 | 252.3 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC