TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3899.0 | 3932.0 | 3859.0 | 3862.0 | 506.9 Thousand |
| 27 Feb, 2025 | 3820.0 | 3879.0 | 3809.0 | 3861.0 | 378.2 Thousand |
| 26 Feb, 2025 | 3792.0 | 3819.0 | 3759.0 | 3819.0 | 264.9 Thousand |
| 25 Feb, 2025 | 3794.0 | 3814.0 | 3761.0 | 3795.0 | 335.7 Thousand |
| 21 Feb, 2025 | 3750.0 | 3873.0 | 3739.0 | 3832.0 | 523.2 Thousand |
| 20 Feb, 2025 | 3770.0 | 3781.0 | 3693.0 | 3727.0 | 411.2 Thousand |
| 19 Feb, 2025 | 3797.0 | 3839.0 | 3773.0 | 3786.0 | 334.4 Thousand |
| 18 Feb, 2025 | 3904.0 | 3923.0 | 3817.0 | 3828.0 | 507.1 Thousand |
| 17 Feb, 2025 | 4009.0 | 4058.0 | 3910.0 | 3910.0 | 778.7 Thousand |
| 14 Feb, 2025 | 3913.0 | 4162.0 | 3803.0 | 4079.0 | 1.97 Million |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC