TORIDOLL Holdings Corporation (3397.T)
JPY 4288.0
(-3.94%)
JPY 4288.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3641.0 | 3643.0 | 3578.0 | 3600.0 | 480 Thousand |
| 10 Jan, 2025 | 3681.0 | 3701.0 | 3625.0 | 3625.0 | 287.8 Thousand |
| 09 Jan, 2025 | 3700.0 | 3727.0 | 3688.0 | 3688.0 | 317 Thousand |
| 08 Jan, 2025 | 3827.0 | 3830.0 | 3703.0 | 3703.0 | 471.4 Thousand |
| 07 Jan, 2025 | 3840.0 | 3858.0 | 3803.0 | 3826.0 | 236 Thousand |
| 06 Jan, 2025 | 3920.0 | 3957.0 | 3845.0 | 3845.0 | 550.8 Thousand |
| 30 Dec, 2024 | 3860.0 | 3910.0 | 3852.0 | 3900.0 | 360.7 Thousand |
| 27 Dec, 2024 | 3810.0 | 3854.0 | 3802.0 | 3849.0 | 282.4 Thousand |
| 26 Dec, 2024 | 3781.0 | 3804.0 | 3758.0 | 3804.0 | 354.3 Thousand |
| 25 Dec, 2024 | 3816.0 | 3817.0 | 3755.0 | 3781.0 | 218.3 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC