TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3871.0 3871.0 3788.0 3810.0 312.7 Thousand
16 Oct, 2024 3817.0 3907.0 3811.0 3885.0 248.3 Thousand
15 Oct, 2024 3861.0 3883.0 3825.0 3830.0 206.9 Thousand
11 Oct, 2024 3869.0 3920.0 3846.0 3855.0 281.3 Thousand
10 Oct, 2024 3897.0 3902.0 3847.0 3871.0 247.9 Thousand
09 Oct, 2024 3810.0 3914.0 3810.0 3897.0 323.5 Thousand
08 Oct, 2024 3871.0 3880.0 3796.0 3798.0 257.3 Thousand
07 Oct, 2024 3895.0 3902.0 3852.0 3885.0 293.1 Thousand
04 Oct, 2024 3778.0 3885.0 3778.0 3882.0 376.9 Thousand
03 Oct, 2024 3788.0 3837.0 3765.0 3820.0 427.6 Thousand