TORIDOLL Holdings Corporation (3397.T)
JPY 4302.0
(-3.63%)
JPY 4302.0
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3827.0 | 3857.0 | 3812.0 | 3842.0 | 243.5 Thousand |
| 07 Feb, 2025 | 3752.0 | 3826.0 | 3738.0 | 3804.0 | 251.8 Thousand |
| 06 Feb, 2025 | 3750.0 | 3782.0 | 3745.0 | 3756.0 | 181.3 Thousand |
| 05 Feb, 2025 | 3750.0 | 3764.0 | 3734.0 | 3752.0 | 161.3 Thousand |
| 04 Feb, 2025 | 3781.0 | 3815.0 | 3744.0 | 3761.0 | 271.7 Thousand |
| 03 Feb, 2025 | 3755.0 | 3787.0 | 3711.0 | 3769.0 | 282.8 Thousand |
| 31 Jan, 2025 | 3772.0 | 3790.0 | 3747.0 | 3776.0 | 171 Thousand |
| 30 Jan, 2025 | 3736.0 | 3773.0 | 3718.0 | 3761.0 | 190 Thousand |
| 29 Jan, 2025 | 3769.0 | 3769.0 | 3735.0 | 3757.0 | 190.3 Thousand |
| 28 Jan, 2025 | 3718.0 | 3777.0 | 3715.0 | 3769.0 | 246.6 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC