TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3577.0 3587.0 3510.0 3534.0 1.47 Million
14 Nov, 2024 4000.0 4049.0 3534.0 3571.0 3.48 Million
13 Nov, 2024 3956.0 4010.0 3954.0 4000.0 325.7 Thousand
12 Nov, 2024 4000.0 4001.0 3926.0 3944.0 274.5 Thousand
11 Nov, 2024 3985.0 4025.0 3973.0 4018.0 320.2 Thousand
08 Nov, 2024 3960.0 4002.0 3960.0 3997.0 314.7 Thousand
07 Nov, 2024 3950.0 3968.0 3901.0 3952.0 291 Thousand
06 Nov, 2024 3950.0 3993.0 3933.0 3941.0 195.6 Thousand
05 Nov, 2024 3938.0 3958.0 3901.0 3921.0 170.1 Thousand
01 Nov, 2024 3926.0 3983.0 3904.0 3917.0 194.7 Thousand