TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3860.0 3910.0 3852.0 3900.0 360.7 Thousand
27 Dec, 2024 3810.0 3854.0 3802.0 3849.0 282.4 Thousand
26 Dec, 2024 3781.0 3804.0 3758.0 3804.0 354.3 Thousand
25 Dec, 2024 3816.0 3817.0 3755.0 3781.0 218.3 Thousand
24 Dec, 2024 3830.0 3835.0 3794.0 3818.0 220.1 Thousand
23 Dec, 2024 3901.0 3918.0 3831.0 3838.0 283.9 Thousand
20 Dec, 2024 3896.0 3920.0 3871.0 3881.0 252 Thousand
19 Dec, 2024 3835.0 3899.0 3830.0 3899.0 205 Thousand
18 Dec, 2024 3896.0 3926.0 3867.0 3874.0 269.3 Thousand
17 Dec, 2024 4000.0 4002.0 3897.0 3915.0 473 Thousand