TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4110.0 | 4127.0 | 4105.0 | 4121.0 | 37.4 Thousand |
| 06 Jun, 2025 | 4070.0 | 4166.0 | 4061.0 | 4112.0 | 320.5 Thousand |
| 05 Jun, 2025 | 4103.0 | 4129.0 | 4089.0 | 4128.0 | 153.9 Thousand |
| 04 Jun, 2025 | 4095.0 | 4133.0 | 4074.0 | 4100.0 | 204.6 Thousand |
| 03 Jun, 2025 | 4120.0 | 4121.0 | 4084.0 | 4118.0 | 243.4 Thousand |
| 02 Jun, 2025 | 4131.0 | 4138.0 | 4110.0 | 4130.0 | 171.1 Thousand |
| 30 May, 2025 | 4162.0 | 4178.0 | 4145.0 | 4145.0 | 190.7 Thousand |
| 29 May, 2025 | 4120.0 | 4177.0 | 4120.0 | 4161.0 | 191.7 Thousand |
| 28 May, 2025 | 4150.0 | 4153.0 | 4114.0 | 4144.0 | 285.3 Thousand |
| 27 May, 2025 | 4212.0 | 4223.0 | 4141.0 | 4144.0 | 418.4 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC