TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3932.0 3981.0 3930.0 3974.0 395.5 Thousand
12 Dec, 2024 3920.0 3946.0 3894.0 3932.0 414.6 Thousand
11 Dec, 2024 3890.0 3905.0 3860.0 3905.0 252.3 Thousand
10 Dec, 2024 3840.0 3893.0 3823.0 3890.0 375.4 Thousand
09 Dec, 2024 3800.0 3840.0 3783.0 3840.0 343.5 Thousand
06 Dec, 2024 3748.0 3835.0 3748.0 3799.0 372.4 Thousand
05 Dec, 2024 3757.0 3757.0 3711.0 3735.0 236.2 Thousand
04 Dec, 2024 3749.0 3772.0 3715.0 3757.0 333.2 Thousand
03 Dec, 2024 3724.0 3772.0 3694.0 3749.0 491.1 Thousand
02 Dec, 2024 3664.0 3724.0 3643.0 3717.0 465.1 Thousand