TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4398.0 | 4416.0 | 4336.0 | 4409.0 | 280.9 Thousand |
| 13 May, 2025 | 4400.0 | 4420.0 | 4359.0 | 4399.0 | 180.7 Thousand |
| 12 May, 2025 | 4429.0 | 4455.0 | 4390.0 | 4410.0 | 166.1 Thousand |
| 09 May, 2025 | 4396.0 | 4444.0 | 4375.0 | 4426.0 | 202 Thousand |
| 08 May, 2025 | 4374.0 | 4400.0 | 4322.0 | 4396.0 | 152.6 Thousand |
| 07 May, 2025 | 4273.0 | 4370.0 | 4271.0 | 4356.0 | 209.3 Thousand |
| 02 May, 2025 | 4275.0 | 4287.0 | 4235.0 | 4284.0 | 201.2 Thousand |
| 01 May, 2025 | 4270.0 | 4312.0 | 4251.0 | 4306.0 | 170.4 Thousand |
| 30 Apr, 2025 | 4295.0 | 4295.0 | 4247.0 | 4268.0 | 207.8 Thousand |
| 28 Apr, 2025 | 4252.0 | 4333.0 | 4252.0 | 4305.0 | 234.3 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC