TORIDOLL Holdings Corporation (3397.T)

JPY 4284.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 4400.0 4420.0 4359.0 4399.0 180.7 Thousand
12 May, 2025 4429.0 4455.0 4390.0 4410.0 166.1 Thousand
09 May, 2025 4396.0 4444.0 4375.0 4426.0 202 Thousand
08 May, 2025 4374.0 4400.0 4322.0 4396.0 152.6 Thousand
07 May, 2025 4273.0 4370.0 4271.0 4356.0 209.3 Thousand
02 May, 2025 4275.0 4287.0 4235.0 4284.0 201.2 Thousand
01 May, 2025 4270.0 4312.0 4251.0 4306.0 170.4 Thousand
30 Apr, 2025 4295.0 4295.0 4247.0 4268.0 207.8 Thousand
28 Apr, 2025 4252.0 4333.0 4252.0 4305.0 234.3 Thousand
25 Apr, 2025 4302.0 4316.0 4265.0 4280.0 271.8 Thousand