TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4302.0 | 4309.0 | 4270.0 | 4285.0 | 114.6 Thousand |
| 24 Apr, 2025 | 4451.0 | 4464.0 | 4410.0 | 4464.0 | 339.1 Thousand |
| 23 Apr, 2025 | 4451.0 | 4455.0 | 4410.0 | 4446.0 | 258.8 Thousand |
| 22 Apr, 2025 | 4400.0 | 4473.0 | 4396.0 | 4459.0 | 277.8 Thousand |
| 21 Apr, 2025 | 4350.0 | 4410.0 | 4348.0 | 4390.0 | 336.4 Thousand |
| 18 Apr, 2025 | 4314.0 | 4349.0 | 4302.0 | 4330.0 | 308.3 Thousand |
| 17 Apr, 2025 | 4293.0 | 4297.0 | 4254.0 | 4286.0 | 348.9 Thousand |
| 16 Apr, 2025 | 4252.0 | 4333.0 | 4244.0 | 4333.0 | 546 Thousand |
| 15 Apr, 2025 | 4220.0 | 4250.0 | 4213.0 | 4239.0 | 322.1 Thousand |
| 14 Apr, 2025 | 4164.0 | 4225.0 | 4161.0 | 4212.0 | 400.2 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC