TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4162.0 | 4178.0 | 4145.0 | 4145.0 | 190.7 Thousand |
| 29 May, 2025 | 4120.0 | 4177.0 | 4120.0 | 4161.0 | 191.7 Thousand |
| 28 May, 2025 | 4150.0 | 4153.0 | 4114.0 | 4144.0 | 285.3 Thousand |
| 27 May, 2025 | 4212.0 | 4223.0 | 4141.0 | 4144.0 | 418.4 Thousand |
| 26 May, 2025 | 4227.0 | 4250.0 | 4202.0 | 4224.0 | 178.5 Thousand |
| 23 May, 2025 | 4255.0 | 4255.0 | 4224.0 | 4244.0 | 188.6 Thousand |
| 22 May, 2025 | 4191.0 | 4243.0 | 4189.0 | 4230.0 | 256.9 Thousand |
| 21 May, 2025 | 4266.0 | 4275.0 | 4196.0 | 4207.0 | 242.1 Thousand |
| 20 May, 2025 | 4300.0 | 4300.0 | 4194.0 | 4248.0 | 585.3 Thousand |
| 19 May, 2025 | 4227.0 | 4335.0 | 4217.0 | 4334.0 | 619.6 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC