TORIDOLL Holdings Corporation (3397.T)

JPY 4284.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4162.0 4178.0 4145.0 4145.0 190.7 Thousand
29 May, 2025 4120.0 4177.0 4120.0 4161.0 191.7 Thousand
28 May, 2025 4150.0 4153.0 4114.0 4144.0 285.3 Thousand
27 May, 2025 4212.0 4223.0 4141.0 4144.0 418.4 Thousand
26 May, 2025 4227.0 4250.0 4202.0 4224.0 178.5 Thousand
23 May, 2025 4255.0 4255.0 4224.0 4244.0 188.6 Thousand
22 May, 2025 4191.0 4243.0 4189.0 4230.0 256.9 Thousand
21 May, 2025 4266.0 4275.0 4196.0 4207.0 242.1 Thousand
20 May, 2025 4300.0 4300.0 4194.0 4248.0 585.3 Thousand
19 May, 2025 4227.0 4335.0 4217.0 4334.0 619.6 Thousand