TORIDOLL Holdings Corporation (3397.T)
JPY 4302.0
(-3.63%)
JPY 4302.0
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3988.0 | 4067.0 | 3904.0 | 4067.0 | 630.6 Thousand |
| 09 Apr, 2025 | 3900.0 | 3939.0 | 3844.0 | 3929.0 | 288.2 Thousand |
| 08 Apr, 2025 | 3800.0 | 3910.0 | 3795.0 | 3909.0 | 374.8 Thousand |
| 07 Apr, 2025 | 3727.0 | 3809.0 | 3655.0 | 3712.0 | 618.2 Thousand |
| 04 Apr, 2025 | 3856.0 | 3884.0 | 3805.0 | 3867.0 | 374.4 Thousand |
| 03 Apr, 2025 | 3855.0 | 3907.0 | 3833.0 | 3899.0 | 355.9 Thousand |
| 02 Apr, 2025 | 3920.0 | 3935.0 | 3890.0 | 3921.0 | 246.4 Thousand |
| 01 Apr, 2025 | 4019.0 | 4045.0 | 3919.0 | 3923.0 | 441 Thousand |
| 31 Mar, 2025 | 3980.0 | 4088.0 | 3962.0 | 4046.0 | 575.7 Thousand |
| 28 Mar, 2025 | 3993.0 | 4117.0 | 3990.0 | 4032.0 | 1.22 Million |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC