TORIDOLL Holdings Corporation (3397.T)

JPY 4284.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 4212.0 4223.0 4141.0 4144.0 418.4 Thousand
26 May, 2025 4227.0 4250.0 4202.0 4224.0 178.5 Thousand
23 May, 2025 4255.0 4255.0 4224.0 4244.0 188.6 Thousand
22 May, 2025 4191.0 4243.0 4189.0 4230.0 256.9 Thousand
21 May, 2025 4266.0 4275.0 4196.0 4207.0 242.1 Thousand
20 May, 2025 4300.0 4300.0 4194.0 4248.0 585.3 Thousand
19 May, 2025 4227.0 4335.0 4217.0 4334.0 619.6 Thousand
16 May, 2025 4174.0 4198.0 4085.0 4192.0 883.5 Thousand
15 May, 2025 4443.0 4466.0 4079.0 4210.0 2.15 Million
14 May, 2025 4398.0 4416.0 4336.0 4409.0 280.9 Thousand