TORIDOLL Holdings Corporation (3397.T)
JPY 4302.0
(-3.63%)
JPY 4302.0
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4050.0 | 4053.0 | 3933.0 | 3933.0 | 549 Thousand |
| 11 Mar, 2025 | 4000.0 | 4079.0 | 3980.0 | 4054.0 | 639.6 Thousand |
| 10 Mar, 2025 | 3988.0 | 3988.0 | 3927.0 | 3967.0 | 343.9 Thousand |
| 07 Mar, 2025 | 3939.0 | 3963.0 | 3925.0 | 3959.0 | 424.9 Thousand |
| 06 Mar, 2025 | 3949.0 | 4003.0 | 3929.0 | 3997.0 | 391.8 Thousand |
| 05 Mar, 2025 | 3959.0 | 3974.0 | 3915.0 | 3915.0 | 271.3 Thousand |
| 04 Mar, 2025 | 3924.0 | 3929.0 | 3898.0 | 3925.0 | 225.3 Thousand |
| 03 Mar, 2025 | 3872.0 | 3934.0 | 3858.0 | 3922.0 | 428.3 Thousand |
| 28 Feb, 2025 | 3899.0 | 3932.0 | 3859.0 | 3862.0 | 506.9 Thousand |
| 27 Feb, 2025 | 3820.0 | 3879.0 | 3809.0 | 3861.0 | 378.2 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC