TORIDOLL Holdings Corporation (3397.T)

JPY 4284.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3570.0 3630.0 3560.0 3600.0 187 Thousand
05 Oct, 2023 3510.0 3570.0 3505.0 3555.0 320.1 Thousand
04 Oct, 2023 3545.0 3590.0 3510.0 3515.0 487 Thousand
03 Oct, 2023 3650.0 3680.0 3615.0 3630.0 307.5 Thousand
02 Oct, 2023 3650.0 3665.0 3595.0 3615.0 383 Thousand
29 Sep, 2023 3730.0 3775.0 3670.0 3685.0 336.8 Thousand
28 Sep, 2023 3755.0 3760.0 3675.0 3705.0 843.2 Thousand
27 Sep, 2023 3780.0 3795.0 3745.0 3795.0 1.13 Million
26 Sep, 2023 3820.0 3840.0 3790.0 3805.0 498.2 Thousand
25 Sep, 2023 3805.0 3875.0 3805.0 3860.0 405.7 Thousand