TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3570.0 | 3630.0 | 3560.0 | 3600.0 | 187 Thousand |
| 05 Oct, 2023 | 3510.0 | 3570.0 | 3505.0 | 3555.0 | 320.1 Thousand |
| 04 Oct, 2023 | 3545.0 | 3590.0 | 3510.0 | 3515.0 | 487 Thousand |
| 03 Oct, 2023 | 3650.0 | 3680.0 | 3615.0 | 3630.0 | 307.5 Thousand |
| 02 Oct, 2023 | 3650.0 | 3665.0 | 3595.0 | 3615.0 | 383 Thousand |
| 29 Sep, 2023 | 3730.0 | 3775.0 | 3670.0 | 3685.0 | 336.8 Thousand |
| 28 Sep, 2023 | 3755.0 | 3760.0 | 3675.0 | 3705.0 | 843.2 Thousand |
| 27 Sep, 2023 | 3780.0 | 3795.0 | 3745.0 | 3795.0 | 1.13 Million |
| 26 Sep, 2023 | 3820.0 | 3840.0 | 3790.0 | 3805.0 | 498.2 Thousand |
| 25 Sep, 2023 | 3805.0 | 3875.0 | 3805.0 | 3860.0 | 405.7 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC