TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3530.0 | 3530.0 | 3430.0 | 3440.0 | 338.3 Thousand |
| 13 Oct, 2023 | 3600.0 | 3605.0 | 3560.0 | 3565.0 | 192.2 Thousand |
| 12 Oct, 2023 | 3570.0 | 3610.0 | 3545.0 | 3605.0 | 215.6 Thousand |
| 11 Oct, 2023 | 3580.0 | 3600.0 | 3540.0 | 3540.0 | 231.3 Thousand |
| 10 Oct, 2023 | 3600.0 | 3605.0 | 3550.0 | 3560.0 | 309.9 Thousand |
| 06 Oct, 2023 | 3570.0 | 3630.0 | 3560.0 | 3600.0 | 187 Thousand |
| 05 Oct, 2023 | 3510.0 | 3570.0 | 3505.0 | 3555.0 | 320.1 Thousand |
| 04 Oct, 2023 | 3545.0 | 3590.0 | 3510.0 | 3515.0 | 487 Thousand |
| 03 Oct, 2023 | 3650.0 | 3680.0 | 3615.0 | 3630.0 | 307.5 Thousand |
| 02 Oct, 2023 | 3650.0 | 3665.0 | 3595.0 | 3615.0 | 383 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC