TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3980.0 | 4088.0 | 3962.0 | 4046.0 | 575.7 Thousand |
| 28 Mar, 2025 | 3993.0 | 4117.0 | 3990.0 | 4032.0 | 1.22 Million |
| 27 Mar, 2025 | 4000.0 | 4041.0 | 3975.0 | 3993.0 | 1.4 Million |
| 26 Mar, 2025 | 3999.0 | 4021.0 | 3983.0 | 3996.0 | 459.3 Thousand |
| 25 Mar, 2025 | 4040.0 | 4045.0 | 3955.0 | 4000.0 | 461.1 Thousand |
| 24 Mar, 2025 | 4002.0 | 4035.0 | 3959.0 | 4033.0 | 461.5 Thousand |
| 21 Mar, 2025 | 3980.0 | 4015.0 | 3973.0 | 4000.0 | 254.2 Thousand |
| 19 Mar, 2025 | 3973.0 | 4010.0 | 3968.0 | 3983.0 | 272.1 Thousand |
| 18 Mar, 2025 | 3955.0 | 4008.0 | 3952.0 | 3985.0 | 334.1 Thousand |
| 17 Mar, 2025 | 3956.0 | 3981.0 | 3938.0 | 3948.0 | 488.4 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC