TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3950.0 3966.0 3927.0 3941.0 186.9 Thousand
30 Oct, 2024 3962.0 3971.0 3935.0 3945.0 310.5 Thousand
29 Oct, 2024 3897.0 3970.0 3877.0 3962.0 249.6 Thousand
28 Oct, 2024 3823.0 3905.0 3821.0 3885.0 182.2 Thousand
25 Oct, 2024 3876.0 3886.0 3826.0 3853.0 167.9 Thousand
24 Oct, 2024 3879.0 3910.0 3843.0 3890.0 162.7 Thousand
23 Oct, 2024 3927.0 3929.0 3884.0 3888.0 137.5 Thousand
22 Oct, 2024 3950.0 3950.0 3895.0 3927.0 196.5 Thousand
21 Oct, 2024 3866.0 3974.0 3855.0 3941.0 439.2 Thousand
18 Oct, 2024 3820.0 3877.0 3815.0 3850.0 203.6 Thousand