TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3840.0 | 3893.0 | 3823.0 | 3890.0 | 375.4 Thousand |
| 09 Dec, 2024 | 3800.0 | 3840.0 | 3783.0 | 3840.0 | 343.5 Thousand |
| 06 Dec, 2024 | 3748.0 | 3835.0 | 3748.0 | 3799.0 | 372.4 Thousand |
| 05 Dec, 2024 | 3757.0 | 3757.0 | 3711.0 | 3735.0 | 236.2 Thousand |
| 04 Dec, 2024 | 3749.0 | 3772.0 | 3715.0 | 3757.0 | 333.2 Thousand |
| 03 Dec, 2024 | 3724.0 | 3772.0 | 3694.0 | 3749.0 | 491.1 Thousand |
| 02 Dec, 2024 | 3664.0 | 3724.0 | 3643.0 | 3717.0 | 465.1 Thousand |
| 29 Nov, 2024 | 3605.0 | 3648.0 | 3578.0 | 3646.0 | 524.9 Thousand |
| 28 Nov, 2024 | 3517.0 | 3606.0 | 3510.0 | 3605.0 | 662.3 Thousand |
| 27 Nov, 2024 | 3526.0 | 3534.0 | 3492.0 | 3510.0 | 261.8 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC