TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3501.0 3580.0 3501.0 3580.0 376 Thousand
13 Sep, 2024 3535.0 3535.0 3489.0 3496.0 309.8 Thousand
12 Sep, 2024 3430.0 3502.0 3423.0 3500.0 450 Thousand
11 Sep, 2024 3530.0 3530.0 3378.0 3392.0 1 Million
10 Sep, 2024 3547.0 3570.0 3523.0 3532.0 1 Million
09 Sep, 2024 3524.0 3552.0 3480.0 3534.0 796.5 Thousand
08 Sep, 2024 3524.0 3552.0 3480.0 3534.0 796.5 Thousand
06 Sep, 2024 3615.0 3633.0 3575.0 3600.0 404.3 Thousand
05 Sep, 2024 3600.0 3624.0 3591.0 3601.0 534.2 Thousand
04 Sep, 2024 3661.0 3679.0 3607.0 3614.0 686.1 Thousand