TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3555.0 3603.0 3555.0 3585.0 509.8 Thousand
21 Aug, 2024 3549.0 3573.0 3512.0 3531.0 467.8 Thousand
20 Aug, 2024 3501.0 3606.0 3501.0 3605.0 598.5 Thousand
19 Aug, 2024 3558.0 3558.0 3485.0 3495.0 782.4 Thousand
18 Aug, 2024 3558.0 3558.0 3485.0 3495.0 782.4 Thousand
16 Aug, 2024 3496.0 3569.0 3481.0 3560.0 887.2 Thousand
15 Aug, 2024 3506.0 3576.0 3475.0 3485.0 1.62 Million
14 Aug, 2024 3860.0 3922.0 3494.0 3506.0 3.36 Million
13 Aug, 2024 3784.0 3835.0 3759.0 3820.0 3.36 Million
12 Aug, 2024 3784.0 3835.0 3759.0 3820.0 428.2 Thousand