TORIDOLL Holdings Corporation (3397.T)

JPY 4280.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4000.0 4001.0 3926.0 3944.0 274.5 Thousand
11 Nov, 2024 3985.0 4025.0 3973.0 4018.0 320.2 Thousand
08 Nov, 2024 3960.0 4002.0 3960.0 3997.0 314.7 Thousand
07 Nov, 2024 3950.0 3968.0 3901.0 3952.0 291 Thousand
06 Nov, 2024 3950.0 3993.0 3933.0 3941.0 195.6 Thousand
05 Nov, 2024 3938.0 3958.0 3901.0 3921.0 170.1 Thousand
01 Nov, 2024 3926.0 3983.0 3904.0 3917.0 194.7 Thousand
31 Oct, 2024 3950.0 3966.0 3927.0 3941.0 186.9 Thousand
30 Oct, 2024 3962.0 3971.0 3935.0 3945.0 310.5 Thousand
29 Oct, 2024 3897.0 3970.0 3877.0 3962.0 249.6 Thousand