TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3869.0 | 3920.0 | 3846.0 | 3855.0 | 281.3 Thousand |
| 10 Oct, 2024 | 3897.0 | 3902.0 | 3847.0 | 3871.0 | 247.9 Thousand |
| 09 Oct, 2024 | 3810.0 | 3914.0 | 3810.0 | 3897.0 | 323.5 Thousand |
| 08 Oct, 2024 | 3871.0 | 3880.0 | 3796.0 | 3798.0 | 257.3 Thousand |
| 07 Oct, 2024 | 3895.0 | 3902.0 | 3852.0 | 3885.0 | 293.1 Thousand |
| 04 Oct, 2024 | 3778.0 | 3885.0 | 3778.0 | 3882.0 | 376.9 Thousand |
| 03 Oct, 2024 | 3788.0 | 3837.0 | 3765.0 | 3820.0 | 427.6 Thousand |
| 02 Oct, 2024 | 3720.0 | 3773.0 | 3710.0 | 3741.0 | 278.4 Thousand |
| 01 Oct, 2024 | 3731.0 | 3788.0 | 3720.0 | 3735.0 | 428.4 Thousand |
| 30 Sep, 2024 | 3650.0 | 3748.0 | 3647.0 | 3720.0 | 366.9 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC