TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3769.0 3792.0 3733.0 3767.0 190.4 Thousand
25 Jul, 2024 3782.0 3816.0 3752.0 3758.0 221.8 Thousand
24 Jul, 2024 3838.0 3854.0 3780.0 3795.0 238.3 Thousand
23 Jul, 2024 3808.0 3845.0 3796.0 3836.0 243.5 Thousand
22 Jul, 2024 3822.0 3825.0 3762.0 3806.0 229.8 Thousand
19 Jul, 2024 3850.0 3850.0 3788.0 3818.0 242.9 Thousand
18 Jul, 2024 3837.0 3902.0 3837.0 3847.0 247.2 Thousand
17 Jul, 2024 3831.0 3855.0 3816.0 3850.0 182.1 Thousand
16 Jul, 2024 3905.0 3910.0 3805.0 3816.0 363.1 Thousand
12 Jul, 2024 3845.0 3906.0 3839.0 3893.0 377 Thousand