TORIDOLL Holdings Corporation (3397.T)
JPY 3885.0
(0.28%)
JPY 3885.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3658.0 | 3673.0 | 3616.0 | 3673.0 | 276.6 Thousand |
| 26 Jun, 2024 | 3660.0 | 3667.0 | 3620.0 | 3658.0 | 286.1 Thousand |
| 25 Jun, 2024 | 3673.0 | 3705.0 | 3624.0 | 3646.0 | 438.2 Thousand |
| 24 Jun, 2024 | 3662.0 | 3674.0 | 3604.0 | 3645.0 | 544.1 Thousand |
| 21 Jun, 2024 | 3547.0 | 3601.0 | 3547.0 | 3550.0 | 258.6 Thousand |
| 20 Jun, 2024 | 3537.0 | 3561.0 | 3533.0 | 3546.0 | 142.6 Thousand |
| 19 Jun, 2024 | 3598.0 | 3605.0 | 3547.0 | 3560.0 | 250.7 Thousand |
| 18 Jun, 2024 | 3587.0 | 3616.0 | 3570.0 | 3595.0 | 242.7 Thousand |
| 17 Jun, 2024 | 3580.0 | 3582.0 | 3524.0 | 3577.0 | 293.7 Thousand |
| 14 Jun, 2024 | 3500.0 | 3593.0 | 3496.0 | 3589.0 | 404.2 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC