TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3530.0 | 3530.0 | 3378.0 | 3392.0 | 1 Million |
| 10 Sep, 2024 | 3547.0 | 3570.0 | 3523.0 | 3532.0 | 450.5 Thousand |
| 09 Sep, 2024 | 3524.0 | 3552.0 | 3480.0 | 3534.0 | 796.5 Thousand |
| 08 Sep, 2024 | 3524.0 | 3552.0 | 3480.0 | 3534.0 | 796.5 Thousand |
| 06 Sep, 2024 | 3615.0 | 3633.0 | 3575.0 | 3600.0 | 404.3 Thousand |
| 05 Sep, 2024 | 3600.0 | 3624.0 | 3591.0 | 3601.0 | 534.2 Thousand |
| 04 Sep, 2024 | 3661.0 | 3679.0 | 3607.0 | 3614.0 | 686.1 Thousand |
| 03 Sep, 2024 | 3671.0 | 3723.0 | 3669.0 | 3719.0 | 343.7 Thousand |
| 02 Sep, 2024 | 3715.0 | 3715.0 | 3651.0 | 3671.0 | 466.4 Thousand |
| 01 Sep, 2024 | 3715.0 | 3715.0 | 3651.0 | 3671.0 | 466.4 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC