TORIDOLL Holdings Corporation (3397.T)

JPY 4280.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3558.0 3558.0 3485.0 3495.0 782.4 Thousand
18 Aug, 2024 3558.0 3558.0 3485.0 3495.0 782.4 Thousand
16 Aug, 2024 3496.0 3569.0 3481.0 3560.0 887.2 Thousand
15 Aug, 2024 3506.0 3576.0 3475.0 3485.0 1.62 Million
14 Aug, 2024 3860.0 3922.0 3494.0 3506.0 3.36 Million
13 Aug, 2024 3784.0 3835.0 3759.0 3820.0 428.2 Thousand
12 Aug, 2024 3784.0 3835.0 3759.0 3820.0 428.2 Thousand
09 Aug, 2024 3820.0 3830.0 3743.0 3764.0 292 Thousand
08 Aug, 2024 3711.0 3813.0 3711.0 3798.0 377.8 Thousand
07 Aug, 2024 3620.0 3770.0 3593.0 3710.0 357.6 Thousand