TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3699.0 3730.0 3680.0 3724.0 206.8 Thousand
29 May, 2024 3789.0 3795.0 3707.0 3707.0 220.6 Thousand
28 May, 2024 3826.0 3832.0 3779.0 3788.0 210.8 Thousand
27 May, 2024 3802.0 3820.0 3780.0 3820.0 179.3 Thousand
24 May, 2024 3725.0 3801.0 3716.0 3772.0 177.5 Thousand
23 May, 2024 3760.0 3812.0 3739.0 3784.0 307.7 Thousand
22 May, 2024 3817.0 3817.0 3720.0 3725.0 272.2 Thousand
21 May, 2024 3733.0 3822.0 3731.0 3818.0 408.5 Thousand
20 May, 2024 3737.0 3740.0 3696.0 3735.0 285.4 Thousand
17 May, 2024 3675.0 3759.0 3660.0 3741.0 435.5 Thousand