TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3659.0 | 3704.0 | 3560.0 | 3629.0 | 775.9 Thousand |
| 05 Aug, 2024 | 3419.0 | 3577.0 | 3362.0 | 3449.0 | 1.24 Million |
| 02 Aug, 2024 | 3705.0 | 3707.0 | 3551.0 | 3551.0 | 635.2 Thousand |
| 01 Aug, 2024 | 3917.0 | 3917.0 | 3794.0 | 3822.0 | 336.3 Thousand |
| 31 Jul, 2024 | 3815.0 | 3937.0 | 3806.0 | 3937.0 | 325 Thousand |
| 30 Jul, 2024 | 3830.0 | 3839.0 | 3802.0 | 3814.0 | 154.9 Thousand |
| 29 Jul, 2024 | 3791.0 | 3859.0 | 3770.0 | 3842.0 | 232 Thousand |
| 26 Jul, 2024 | 3769.0 | 3792.0 | 3733.0 | 3767.0 | 190.4 Thousand |
| 25 Jul, 2024 | 3782.0 | 3816.0 | 3752.0 | 3758.0 | 221.8 Thousand |
| 24 Jul, 2024 | 3838.0 | 3854.0 | 3780.0 | 3795.0 | 238.3 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC