TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3808.0 | 3845.0 | 3796.0 | 3836.0 | 243.5 Thousand |
| 22 Jul, 2024 | 3822.0 | 3825.0 | 3762.0 | 3806.0 | 229.8 Thousand |
| 19 Jul, 2024 | 3850.0 | 3850.0 | 3788.0 | 3818.0 | 242.9 Thousand |
| 18 Jul, 2024 | 3837.0 | 3902.0 | 3837.0 | 3847.0 | 247.2 Thousand |
| 17 Jul, 2024 | 3831.0 | 3855.0 | 3816.0 | 3850.0 | 182.1 Thousand |
| 16 Jul, 2024 | 3905.0 | 3910.0 | 3805.0 | 3816.0 | 363.1 Thousand |
| 12 Jul, 2024 | 3845.0 | 3906.0 | 3839.0 | 3893.0 | 377 Thousand |
| 11 Jul, 2024 | 3780.0 | 3850.0 | 3761.0 | 3850.0 | 380.3 Thousand |
| 10 Jul, 2024 | 3700.0 | 3770.0 | 3691.0 | 3770.0 | 325.6 Thousand |
| 09 Jul, 2024 | 3732.0 | 3749.0 | 3686.0 | 3689.0 | 320 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC