TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3662.0 | 3674.0 | 3604.0 | 3645.0 | 544.1 Thousand |
| 21 Jun, 2024 | 3547.0 | 3601.0 | 3547.0 | 3550.0 | 258.6 Thousand |
| 20 Jun, 2024 | 3537.0 | 3561.0 | 3533.0 | 3546.0 | 142.6 Thousand |
| 19 Jun, 2024 | 3598.0 | 3605.0 | 3547.0 | 3560.0 | 250.7 Thousand |
| 18 Jun, 2024 | 3587.0 | 3616.0 | 3570.0 | 3595.0 | 242.7 Thousand |
| 17 Jun, 2024 | 3580.0 | 3582.0 | 3524.0 | 3577.0 | 293.7 Thousand |
| 14 Jun, 2024 | 3500.0 | 3593.0 | 3496.0 | 3589.0 | 404.2 Thousand |
| 13 Jun, 2024 | 3610.0 | 3645.0 | 3515.0 | 3515.0 | 475.5 Thousand |
| 12 Jun, 2024 | 3629.0 | 3645.0 | 3597.0 | 3606.0 | 228 Thousand |
| 11 Jun, 2024 | 3655.0 | 3690.0 | 3626.0 | 3629.0 | 306.3 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC