TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4211.0 4249.0 4166.0 4198.0 377.1 Thousand
21 Feb, 2024 4179.0 4220.0 4158.0 4217.0 349.6 Thousand
20 Feb, 2024 4241.0 4260.0 4142.0 4151.0 422.7 Thousand
19 Feb, 2024 4187.0 4257.0 4174.0 4220.0 421.3 Thousand
16 Feb, 2024 4169.0 4259.0 4137.0 4180.0 530.2 Thousand
15 Feb, 2024 4300.0 4316.0 4146.0 4150.0 829.1 Thousand
14 Feb, 2024 4520.0 4635.0 4173.0 4262.0 2.45 Million
13 Feb, 2024 4550.0 4558.0 4435.0 4497.0 330 Thousand
09 Feb, 2024 4470.0 4563.0 4455.0 4505.0 323.8 Thousand
08 Feb, 2024 4503.0 4513.0 4448.0 4475.0 174.1 Thousand