TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3823.0 | 3854.0 | 3800.0 | 3834.0 | 238.6 Thousand |
| 23 Apr, 2024 | 3814.0 | 3852.0 | 3792.0 | 3807.0 | 269.8 Thousand |
| 22 Apr, 2024 | 3720.0 | 3776.0 | 3694.0 | 3775.0 | 418.3 Thousand |
| 19 Apr, 2024 | 3720.0 | 3720.0 | 3634.0 | 3665.0 | 391.6 Thousand |
| 18 Apr, 2024 | 3670.0 | 3731.0 | 3636.0 | 3718.0 | 411.5 Thousand |
| 17 Apr, 2024 | 3850.0 | 3857.0 | 3681.0 | 3689.0 | 756.4 Thousand |
| 16 Apr, 2024 | 3937.0 | 3937.0 | 3836.0 | 3841.0 | 421.8 Thousand |
| 15 Apr, 2024 | 3935.0 | 3965.0 | 3911.0 | 3950.0 | 201.2 Thousand |
| 12 Apr, 2024 | 3920.0 | 3944.0 | 3897.0 | 3932.0 | 221.1 Thousand |
| 11 Apr, 2024 | 3980.0 | 3980.0 | 3882.0 | 3914.0 | 594.7 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC