TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4629.0 4639.0 4434.0 4434.0 708.2 Thousand
23 Jan, 2024 4702.0 4742.0 4655.0 4668.0 218 Thousand
22 Jan, 2024 4691.0 4726.0 4657.0 4725.0 184.6 Thousand
19 Jan, 2024 4800.0 4804.0 4653.0 4688.0 353.3 Thousand
18 Jan, 2024 4800.0 4816.0 4716.0 4739.0 386.2 Thousand
17 Jan, 2024 4624.0 4850.0 4620.0 4813.0 609.8 Thousand
16 Jan, 2024 4655.0 4698.0 4533.0 4623.0 403 Thousand
15 Jan, 2024 4500.0 4662.0 4491.0 4654.0 448.5 Thousand
12 Jan, 2024 4395.0 4511.0 4388.0 4471.0 445.4 Thousand
11 Jan, 2024 4380.0 4405.0 4335.0 4390.0 362.5 Thousand