TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4033.0 4057.0 4005.0 4041.0 180.4 Thousand
27 Dec, 2023 4039.0 4042.0 3974.0 4033.0 364.7 Thousand
26 Dec, 2023 4016.0 4064.0 4000.0 4044.0 253.3 Thousand
25 Dec, 2023 3990.0 4008.0 3977.0 4005.0 139.8 Thousand
22 Dec, 2023 4010.0 4030.0 3981.0 3981.0 238.6 Thousand
21 Dec, 2023 4049.0 4056.0 3970.0 4006.0 414.2 Thousand
20 Dec, 2023 4073.0 4119.0 4049.0 4099.0 300.8 Thousand
19 Dec, 2023 4002.0 4045.0 3985.0 4045.0 177.6 Thousand
18 Dec, 2023 4002.0 4018.0 3966.0 4003.0 269.6 Thousand
15 Dec, 2023 4113.0 4149.0 4042.0 4048.0 382.6 Thousand