TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3620.0 | 3655.0 | 3598.0 | 3640.0 | 327.5 Thousand |
| 06 Jun, 2024 | 3686.0 | 3686.0 | 3598.0 | 3620.0 | 344.6 Thousand |
| 05 Jun, 2024 | 3630.0 | 3687.0 | 3570.0 | 3665.0 | 870.3 Thousand |
| 04 Jun, 2024 | 3718.0 | 3762.0 | 3696.0 | 3758.0 | 237.1 Thousand |
| 03 Jun, 2024 | 3753.0 | 3753.0 | 3696.0 | 3710.0 | 242.6 Thousand |
| 31 May, 2024 | 3700.0 | 3737.0 | 3700.0 | 3735.0 | 325.4 Thousand |
| 30 May, 2024 | 3699.0 | 3730.0 | 3680.0 | 3724.0 | 206.8 Thousand |
| 29 May, 2024 | 3789.0 | 3795.0 | 3707.0 | 3707.0 | 220.6 Thousand |
| 28 May, 2024 | 3826.0 | 3832.0 | 3779.0 | 3788.0 | 210.8 Thousand |
| 27 May, 2024 | 3802.0 | 3820.0 | 3780.0 | 3820.0 | 179.3 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC