TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3760.0 | 3812.0 | 3739.0 | 3784.0 | 307.7 Thousand |
| 22 May, 2024 | 3817.0 | 3817.0 | 3720.0 | 3725.0 | 272.2 Thousand |
| 21 May, 2024 | 3733.0 | 3822.0 | 3731.0 | 3818.0 | 408.5 Thousand |
| 20 May, 2024 | 3737.0 | 3740.0 | 3696.0 | 3735.0 | 285.4 Thousand |
| 17 May, 2024 | 3675.0 | 3759.0 | 3660.0 | 3741.0 | 435.5 Thousand |
| 16 May, 2024 | 3630.0 | 3673.0 | 3601.0 | 3673.0 | 701 Thousand |
| 15 May, 2024 | 3820.0 | 3829.0 | 3588.0 | 3600.0 | 1.58 Million |
| 14 May, 2024 | 3792.0 | 4085.0 | 3763.0 | 3821.0 | 1.88 Million |
| 13 May, 2024 | 3764.0 | 3809.0 | 3756.0 | 3764.0 | 362.8 Thousand |
| 10 May, 2024 | 3719.0 | 3759.0 | 3702.0 | 3746.0 | 261.3 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC