TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4273.0 | 4335.0 | 4255.0 | 4274.0 | 1.31 Million |
| 26 Mar, 2024 | 4253.0 | 4272.0 | 4208.0 | 4251.0 | 511 Thousand |
| 25 Mar, 2024 | 4219.0 | 4314.0 | 4203.0 | 4277.0 | 844.1 Thousand |
| 22 Mar, 2024 | 4175.0 | 4217.0 | 4151.0 | 4210.0 | 596.8 Thousand |
| 21 Mar, 2024 | 4294.0 | 4296.0 | 4175.0 | 4185.0 | 829.5 Thousand |
| 19 Mar, 2024 | 4168.0 | 4261.0 | 4168.0 | 4261.0 | 540.9 Thousand |
| 18 Mar, 2024 | 4156.0 | 4189.0 | 4103.0 | 4188.0 | 521.2 Thousand |
| 15 Mar, 2024 | 4181.0 | 4220.0 | 4117.0 | 4117.0 | 1.01 Million |
| 14 Mar, 2024 | 4122.0 | 4204.0 | 4122.0 | 4204.0 | 542.7 Thousand |
| 13 Mar, 2024 | 4125.0 | 4143.0 | 4094.0 | 4140.0 | 335.1 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC