TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4228.0 4240.0 4117.0 4140.0 345.8 Thousand
13 Dec, 2023 4300.0 4318.0 4202.0 4209.0 359.4 Thousand
12 Dec, 2023 4222.0 4284.0 4218.0 4277.0 343.9 Thousand
11 Dec, 2023 4163.0 4194.0 4141.0 4194.0 189.7 Thousand
08 Dec, 2023 4183.0 4218.0 4127.0 4139.0 320.9 Thousand
07 Dec, 2023 4158.0 4202.0 4151.0 4182.0 219.9 Thousand
06 Dec, 2023 4155.0 4209.0 4151.0 4209.0 204.3 Thousand
05 Dec, 2023 4192.0 4207.0 4133.0 4137.0 236.9 Thousand
04 Dec, 2023 4120.0 4226.0 4112.0 4213.0 255.1 Thousand
01 Dec, 2023 4169.0 4172.0 4113.0 4130.0 213.4 Thousand