TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3980.0 4358.0 3977.0 4280.0 2.81 Million
14 Nov, 2023 3737.0 3990.0 3724.0 3910.0 2.98 Million
13 Nov, 2023 3685.0 3706.0 3659.0 3693.0 310.5 Thousand
10 Nov, 2023 3599.0 3660.0 3575.0 3658.0 229.6 Thousand
09 Nov, 2023 3615.0 3623.0 3556.0 3616.0 186.4 Thousand
08 Nov, 2023 3624.0 3638.0 3588.0 3614.0 174.6 Thousand
07 Nov, 2023 3707.0 3712.0 3625.0 3628.0 280.3 Thousand
06 Nov, 2023 3676.0 3703.0 3647.0 3688.0 325.8 Thousand
02 Nov, 2023 3700.0 3707.0 3581.0 3625.0 413.7 Thousand
01 Nov, 2023 3672.0 3685.0 3626.0 3682.0 718.5 Thousand