TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4445.0 | 4465.0 | 4355.0 | 4355.0 | 277.2 Thousand |
| 25 Jan, 2024 | 4400.0 | 4469.0 | 4393.0 | 4446.0 | 346.3 Thousand |
| 24 Jan, 2024 | 4629.0 | 4639.0 | 4434.0 | 4434.0 | 708.2 Thousand |
| 23 Jan, 2024 | 4702.0 | 4742.0 | 4655.0 | 4668.0 | 218 Thousand |
| 22 Jan, 2024 | 4691.0 | 4726.0 | 4657.0 | 4725.0 | 184.6 Thousand |
| 19 Jan, 2024 | 4800.0 | 4804.0 | 4653.0 | 4688.0 | 353.3 Thousand |
| 18 Jan, 2024 | 4800.0 | 4816.0 | 4716.0 | 4739.0 | 386.2 Thousand |
| 17 Jan, 2024 | 4624.0 | 4850.0 | 4620.0 | 4813.0 | 609.8 Thousand |
| 16 Jan, 2024 | 4655.0 | 4698.0 | 4533.0 | 4623.0 | 403 Thousand |
| 15 Jan, 2024 | 4500.0 | 4662.0 | 4491.0 | 4654.0 | 448.5 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC