TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4395.0 | 4511.0 | 4388.0 | 4471.0 | 445.4 Thousand |
| 11 Jan, 2024 | 4380.0 | 4405.0 | 4335.0 | 4390.0 | 362.5 Thousand |
| 10 Jan, 2024 | 4308.0 | 4382.0 | 4308.0 | 4365.0 | 309 Thousand |
| 09 Jan, 2024 | 4253.0 | 4328.0 | 4238.0 | 4307.0 | 331.2 Thousand |
| 05 Jan, 2024 | 4145.0 | 4221.0 | 4142.0 | 4213.0 | 294.2 Thousand |
| 04 Jan, 2024 | 4064.0 | 4117.0 | 3996.0 | 4105.0 | 261.3 Thousand |
| 29 Dec, 2023 | 4049.0 | 4080.0 | 4027.0 | 4053.0 | 141.8 Thousand |
| 28 Dec, 2023 | 4033.0 | 4057.0 | 4005.0 | 4041.0 | 180.4 Thousand |
| 27 Dec, 2023 | 4039.0 | 4042.0 | 3974.0 | 4033.0 | 364.7 Thousand |
| 26 Dec, 2023 | 4016.0 | 4064.0 | 4000.0 | 4044.0 | 253.3 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC