TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4163.0 | 4194.0 | 4141.0 | 4194.0 | 189.7 Thousand |
| 08 Dec, 2023 | 4183.0 | 4218.0 | 4127.0 | 4139.0 | 320.9 Thousand |
| 07 Dec, 2023 | 4158.0 | 4202.0 | 4151.0 | 4182.0 | 219.9 Thousand |
| 06 Dec, 2023 | 4155.0 | 4209.0 | 4151.0 | 4209.0 | 204.3 Thousand |
| 05 Dec, 2023 | 4192.0 | 4207.0 | 4133.0 | 4137.0 | 236.9 Thousand |
| 04 Dec, 2023 | 4120.0 | 4226.0 | 4112.0 | 4213.0 | 255.1 Thousand |
| 01 Dec, 2023 | 4169.0 | 4172.0 | 4113.0 | 4130.0 | 213.4 Thousand |
| 30 Nov, 2023 | 4068.0 | 4163.0 | 4058.0 | 4151.0 | 382.3 Thousand |
| 29 Nov, 2023 | 4086.0 | 4129.0 | 4074.0 | 4080.0 | 379.1 Thousand |
| 28 Nov, 2023 | 4176.0 | 4203.0 | 4084.0 | 4135.0 | 712.1 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC