TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4145.0 | 4221.0 | 4142.0 | 4213.0 | 294.2 Thousand |
| 04 Jan, 2024 | 4064.0 | 4117.0 | 3996.0 | 4105.0 | 261.3 Thousand |
| 29 Dec, 2023 | 4049.0 | 4080.0 | 4027.0 | 4053.0 | 141.8 Thousand |
| 28 Dec, 2023 | 4033.0 | 4057.0 | 4005.0 | 4041.0 | 180.4 Thousand |
| 27 Dec, 2023 | 4039.0 | 4042.0 | 3974.0 | 4033.0 | 364.7 Thousand |
| 26 Dec, 2023 | 4016.0 | 4064.0 | 4000.0 | 4044.0 | 253.3 Thousand |
| 25 Dec, 2023 | 3990.0 | 4008.0 | 3977.0 | 4005.0 | 139.8 Thousand |
| 22 Dec, 2023 | 4010.0 | 4030.0 | 3981.0 | 3981.0 | 238.6 Thousand |
| 21 Dec, 2023 | 4049.0 | 4056.0 | 3970.0 | 4006.0 | 414.2 Thousand |
| 20 Dec, 2023 | 4073.0 | 4119.0 | 4049.0 | 4099.0 | 300.8 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC