TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3599.0 | 3660.0 | 3575.0 | 3658.0 | 229.6 Thousand |
| 09 Nov, 2023 | 3615.0 | 3623.0 | 3556.0 | 3616.0 | 186.4 Thousand |
| 08 Nov, 2023 | 3624.0 | 3638.0 | 3588.0 | 3614.0 | 174.6 Thousand |
| 07 Nov, 2023 | 3707.0 | 3712.0 | 3625.0 | 3628.0 | 280.3 Thousand |
| 06 Nov, 2023 | 3676.0 | 3703.0 | 3647.0 | 3688.0 | 325.8 Thousand |
| 02 Nov, 2023 | 3700.0 | 3707.0 | 3581.0 | 3625.0 | 413.7 Thousand |
| 01 Nov, 2023 | 3672.0 | 3685.0 | 3626.0 | 3682.0 | 718.5 Thousand |
| 31 Oct, 2023 | 3580.0 | 3647.0 | 3527.0 | 3644.0 | 557.6 Thousand |
| 30 Oct, 2023 | 3575.0 | 3610.0 | 3560.0 | 3560.0 | 941.2 Thousand |
| 27 Oct, 2023 | 3525.0 | 3550.0 | 3495.0 | 3545.0 | 179.1 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC