TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4120.0 | 4226.0 | 4112.0 | 4213.0 | 255.1 Thousand |
| 01 Dec, 2023 | 4169.0 | 4172.0 | 4113.0 | 4130.0 | 213.4 Thousand |
| 30 Nov, 2023 | 4068.0 | 4163.0 | 4058.0 | 4151.0 | 382.3 Thousand |
| 29 Nov, 2023 | 4086.0 | 4129.0 | 4074.0 | 4080.0 | 379.1 Thousand |
| 28 Nov, 2023 | 4176.0 | 4203.0 | 4084.0 | 4135.0 | 712.1 Thousand |
| 27 Nov, 2023 | 4321.0 | 4326.0 | 4205.0 | 4259.0 | 410.3 Thousand |
| 24 Nov, 2023 | 4336.0 | 4355.0 | 4311.0 | 4330.0 | 204.9 Thousand |
| 22 Nov, 2023 | 4342.0 | 4392.0 | 4298.0 | 4328.0 | 454.6 Thousand |
| 21 Nov, 2023 | 4321.0 | 4344.0 | 4281.0 | 4308.0 | 374.7 Thousand |
| 20 Nov, 2023 | 4234.0 | 4327.0 | 4217.0 | 4312.0 | 462.8 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC