TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4002.0 | 4018.0 | 3966.0 | 4003.0 | 269.6 Thousand |
| 15 Dec, 2023 | 4113.0 | 4149.0 | 4042.0 | 4048.0 | 382.6 Thousand |
| 14 Dec, 2023 | 4228.0 | 4240.0 | 4117.0 | 4140.0 | 345.8 Thousand |
| 13 Dec, 2023 | 4300.0 | 4318.0 | 4202.0 | 4209.0 | 359.4 Thousand |
| 12 Dec, 2023 | 4222.0 | 4284.0 | 4218.0 | 4277.0 | 343.9 Thousand |
| 11 Dec, 2023 | 4163.0 | 4194.0 | 4141.0 | 4194.0 | 189.7 Thousand |
| 08 Dec, 2023 | 4183.0 | 4218.0 | 4127.0 | 4139.0 | 320.9 Thousand |
| 07 Dec, 2023 | 4158.0 | 4202.0 | 4151.0 | 4182.0 | 219.9 Thousand |
| 06 Dec, 2023 | 4155.0 | 4209.0 | 4151.0 | 4209.0 | 204.3 Thousand |
| 05 Dec, 2023 | 4192.0 | 4207.0 | 4133.0 | 4137.0 | 236.9 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC