TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3535.0 | 3565.0 | 3515.0 | 3520.0 | 193.1 Thousand |
| 25 Oct, 2023 | 3495.0 | 3550.0 | 3470.0 | 3515.0 | 246.4 Thousand |
| 24 Oct, 2023 | 3450.0 | 3495.0 | 3410.0 | 3470.0 | 200.3 Thousand |
| 23 Oct, 2023 | 3435.0 | 3465.0 | 3425.0 | 3435.0 | 136.3 Thousand |
| 20 Oct, 2023 | 3450.0 | 3475.0 | 3440.0 | 3450.0 | 134 Thousand |
| 19 Oct, 2023 | 3475.0 | 3485.0 | 3440.0 | 3450.0 | 128.6 Thousand |
| 18 Oct, 2023 | 3455.0 | 3490.0 | 3415.0 | 3485.0 | 213.5 Thousand |
| 17 Oct, 2023 | 3505.0 | 3525.0 | 3435.0 | 3440.0 | 274 Thousand |
| 16 Oct, 2023 | 3530.0 | 3530.0 | 3430.0 | 3440.0 | 338.3 Thousand |
| 13 Oct, 2023 | 3600.0 | 3605.0 | 3560.0 | 3565.0 | 192.2 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC