TORIDOLL Holdings Corporation (3397.T)

JPY 4280.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4321.0 4326.0 4205.0 4259.0 410.3 Thousand
24 Nov, 2023 4336.0 4355.0 4311.0 4330.0 204.9 Thousand
22 Nov, 2023 4342.0 4392.0 4298.0 4328.0 454.6 Thousand
21 Nov, 2023 4321.0 4344.0 4281.0 4308.0 374.7 Thousand
20 Nov, 2023 4234.0 4327.0 4217.0 4312.0 462.8 Thousand
17 Nov, 2023 4177.0 4248.0 4140.0 4248.0 472.5 Thousand
16 Nov, 2023 4347.0 4349.0 4202.0 4212.0 999.2 Thousand
15 Nov, 2023 3980.0 4358.0 3977.0 4280.0 2.81 Million
14 Nov, 2023 3737.0 3990.0 3724.0 3910.0 2.98 Million
13 Nov, 2023 3685.0 3706.0 3659.0 3693.0 310.5 Thousand