TORIDOLL Holdings Corporation (3397.T)
JPY 3885.0
(0.28%)
JPY 3885.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3650.0 | 3665.0 | 3595.0 | 3615.0 | 383 Thousand |
| 29 Sep, 2023 | 3730.0 | 3775.0 | 3670.0 | 3685.0 | 336.8 Thousand |
| 28 Sep, 2023 | 3755.0 | 3760.0 | 3675.0 | 3705.0 | 843.2 Thousand |
| 27 Sep, 2023 | 3780.0 | 3795.0 | 3745.0 | 3795.0 | 1.13 Million |
| 26 Sep, 2023 | 3820.0 | 3840.0 | 3790.0 | 3805.0 | 498.2 Thousand |
| 25 Sep, 2023 | 3805.0 | 3875.0 | 3805.0 | 3860.0 | 405.7 Thousand |
| 22 Sep, 2023 | 3725.0 | 3805.0 | 3710.0 | 3780.0 | 457.9 Thousand |
| 21 Sep, 2023 | 3745.0 | 3800.0 | 3735.0 | 3745.0 | 498.3 Thousand |
| 20 Sep, 2023 | 3810.0 | 3825.0 | 3760.0 | 3770.0 | 719.8 Thousand |
| 19 Sep, 2023 | 3910.0 | 3915.0 | 3820.0 | 3825.0 | 649.3 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC