TORIDOLL Holdings Corporation (3397.T)

JPY 4280.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3990.0 4008.0 3977.0 4005.0 139.8 Thousand
22 Dec, 2023 4010.0 4030.0 3981.0 3981.0 238.6 Thousand
21 Dec, 2023 4049.0 4056.0 3970.0 4006.0 414.2 Thousand
20 Dec, 2023 4073.0 4119.0 4049.0 4099.0 300.8 Thousand
19 Dec, 2023 4002.0 4045.0 3985.0 4045.0 177.6 Thousand
18 Dec, 2023 4002.0 4018.0 3966.0 4003.0 269.6 Thousand
15 Dec, 2023 4113.0 4149.0 4042.0 4048.0 382.6 Thousand
14 Dec, 2023 4228.0 4240.0 4117.0 4140.0 345.8 Thousand
13 Dec, 2023 4300.0 4318.0 4202.0 4209.0 359.4 Thousand
12 Dec, 2023 4222.0 4284.0 4218.0 4277.0 343.9 Thousand