TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4470.0 | 4563.0 | 4455.0 | 4505.0 | 323.8 Thousand |
| 08 Feb, 2024 | 4503.0 | 4513.0 | 4448.0 | 4475.0 | 174.1 Thousand |
| 07 Feb, 2024 | 4501.0 | 4510.0 | 4441.0 | 4498.0 | 188.2 Thousand |
| 06 Feb, 2024 | 4519.0 | 4519.0 | 4466.0 | 4502.0 | 190 Thousand |
| 05 Feb, 2024 | 4540.0 | 4540.0 | 4464.0 | 4511.0 | 221.8 Thousand |
| 02 Feb, 2024 | 4537.0 | 4549.0 | 4475.0 | 4517.0 | 225 Thousand |
| 01 Feb, 2024 | 4500.0 | 4529.0 | 4484.0 | 4512.0 | 189.7 Thousand |
| 31 Jan, 2024 | 4444.0 | 4530.0 | 4428.0 | 4530.0 | 270.8 Thousand |
| 30 Jan, 2024 | 4456.0 | 4514.0 | 4440.0 | 4459.0 | 243.1 Thousand |
| 29 Jan, 2024 | 4383.0 | 4438.0 | 4371.0 | 4428.0 | 229.3 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC