TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4011.0 | 4040.0 | 3993.0 | 4038.0 | 173.2 Thousand |
| 05 Apr, 2024 | 3990.0 | 4036.0 | 3983.0 | 4001.0 | 265.7 Thousand |
| 04 Apr, 2024 | 4030.0 | 4049.0 | 3982.0 | 4019.0 | 243.1 Thousand |
| 03 Apr, 2024 | 3981.0 | 4032.0 | 3962.0 | 4006.0 | 236.8 Thousand |
| 02 Apr, 2024 | 4085.0 | 4107.0 | 3987.0 | 4009.0 | 387.8 Thousand |
| 01 Apr, 2024 | 4163.0 | 4167.0 | 4082.0 | 4085.0 | 310.6 Thousand |
| 29 Mar, 2024 | 4127.0 | 4192.0 | 4118.0 | 4157.0 | 331.9 Thousand |
| 28 Mar, 2024 | 4245.0 | 4249.0 | 4127.0 | 4127.0 | 963.3 Thousand |
| 27 Mar, 2024 | 4273.0 | 4335.0 | 4255.0 | 4274.0 | 1.31 Million |
| 26 Mar, 2024 | 4253.0 | 4272.0 | 4208.0 | 4251.0 | 511 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC