TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3455.0 3490.0 3415.0 3485.0 213.5 Thousand
17 Oct, 2023 3505.0 3525.0 3435.0 3440.0 274 Thousand
16 Oct, 2023 3530.0 3530.0 3430.0 3440.0 338.3 Thousand
13 Oct, 2023 3600.0 3605.0 3560.0 3565.0 192.2 Thousand
12 Oct, 2023 3570.0 3610.0 3545.0 3605.0 215.6 Thousand
11 Oct, 2023 3580.0 3600.0 3540.0 3540.0 231.3 Thousand
10 Oct, 2023 3600.0 3605.0 3550.0 3560.0 309.9 Thousand
06 Oct, 2023 3570.0 3630.0 3560.0 3600.0 187 Thousand
05 Oct, 2023 3510.0 3570.0 3505.0 3555.0 320.1 Thousand
04 Oct, 2023 3545.0 3590.0 3510.0 3515.0 487 Thousand