TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4068.0 4163.0 4058.0 4151.0 382.3 Thousand
29 Nov, 2023 4086.0 4129.0 4074.0 4080.0 379.1 Thousand
28 Nov, 2023 4176.0 4203.0 4084.0 4135.0 712.1 Thousand
27 Nov, 2023 4321.0 4326.0 4205.0 4259.0 410.3 Thousand
24 Nov, 2023 4336.0 4355.0 4311.0 4330.0 204.9 Thousand
22 Nov, 2023 4342.0 4392.0 4298.0 4328.0 454.6 Thousand
21 Nov, 2023 4321.0 4344.0 4281.0 4308.0 374.7 Thousand
20 Nov, 2023 4234.0 4327.0 4217.0 4312.0 462.8 Thousand
17 Nov, 2023 4177.0 4248.0 4140.0 4248.0 472.5 Thousand
16 Nov, 2023 4347.0 4349.0 4202.0 4212.0 999.2 Thousand