TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4069.0 | 4150.0 | 4051.0 | 4150.0 | 345.6 Thousand |
| 11 Mar, 2024 | 4104.0 | 4126.0 | 4030.0 | 4069.0 | 566 Thousand |
| 08 Mar, 2024 | 4130.0 | 4152.0 | 4095.0 | 4125.0 | 478.7 Thousand |
| 07 Mar, 2024 | 4122.0 | 4190.0 | 4122.0 | 4173.0 | 505.7 Thousand |
| 06 Mar, 2024 | 4133.0 | 4173.0 | 4102.0 | 4117.0 | 447.2 Thousand |
| 05 Mar, 2024 | 4171.0 | 4182.0 | 4089.0 | 4172.0 | 549.2 Thousand |
| 04 Mar, 2024 | 4167.0 | 4210.0 | 4130.0 | 4198.0 | 553.3 Thousand |
| 01 Mar, 2024 | 4228.0 | 4259.0 | 4120.0 | 4176.0 | 1.4 Million |
| 29 Feb, 2024 | 4268.0 | 4315.0 | 4229.0 | 4296.0 | 473.8 Thousand |
| 28 Feb, 2024 | 4163.0 | 4263.0 | 4158.0 | 4252.0 | 372.2 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC