TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4501.0 4510.0 4441.0 4498.0 188.2 Thousand
06 Feb, 2024 4519.0 4519.0 4466.0 4502.0 190 Thousand
05 Feb, 2024 4540.0 4540.0 4464.0 4511.0 221.8 Thousand
02 Feb, 2024 4537.0 4549.0 4475.0 4517.0 225 Thousand
01 Feb, 2024 4500.0 4529.0 4484.0 4512.0 189.7 Thousand
31 Jan, 2024 4444.0 4530.0 4428.0 4530.0 270.8 Thousand
30 Jan, 2024 4456.0 4514.0 4440.0 4459.0 243.1 Thousand
29 Jan, 2024 4383.0 4438.0 4371.0 4428.0 229.3 Thousand
26 Jan, 2024 4445.0 4465.0 4355.0 4355.0 277.2 Thousand
25 Jan, 2024 4400.0 4469.0 4393.0 4446.0 346.3 Thousand