TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3764.0 | 3809.0 | 3756.0 | 3764.0 | 362.8 Thousand |
| 10 May, 2024 | 3719.0 | 3759.0 | 3702.0 | 3746.0 | 261.3 Thousand |
| 09 May, 2024 | 3700.0 | 3735.0 | 3685.0 | 3704.0 | 174.2 Thousand |
| 08 May, 2024 | 3726.0 | 3750.0 | 3686.0 | 3688.0 | 310.3 Thousand |
| 07 May, 2024 | 3765.0 | 3766.0 | 3692.0 | 3727.0 | 352.6 Thousand |
| 02 May, 2024 | 3748.0 | 3765.0 | 3715.0 | 3742.0 | 385.1 Thousand |
| 01 May, 2024 | 3770.0 | 3780.0 | 3717.0 | 3722.0 | 529.5 Thousand |
| 30 Apr, 2024 | 3849.0 | 3849.0 | 3774.0 | 3795.0 | 315.5 Thousand |
| 26 Apr, 2024 | 3760.0 | 3838.0 | 3745.0 | 3828.0 | 239.6 Thousand |
| 25 Apr, 2024 | 3815.0 | 3825.0 | 3760.0 | 3764.0 | 235.8 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC